Indicators

(NY: VVX )

47.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.59	38.91	38.19	38.50	88,146	+0.54(+1.42%)
Feb 28, 2024	37.58	38.25	37.58	37.96	90,828	+0.13(+0.34%)
Feb 27, 2024	38.54	38.74	37.82	37.83	93,112	-0.84(-2.17%)
Feb 26, 2024	39.03	39.46	38.35	38.67	74,778	-0.57(-1.45%)
Feb 23, 2024	38.08	39.27	38.05	39.24	87,220	+1.29(+3.40%)
Feb 22, 2024	38.80	39.19	37.91	37.95	77,609	-1.11(-2.84%)
Feb 21, 2024	38.81	39.07	38.65	39.06	55,508	+0.49(+1.27%)
Feb 20, 2024	38.62	38.94	38.44	38.57	88,038	-0.42(-1.08%)
Feb 16, 2024	39.37	39.86	38.98	38.99	63,437	-0.66(-1.66%)
Feb 15, 2024	38.79	39.92	38.79	39.65	86,029	+1.33(+3.47%)
Feb 14, 2024	37.75	38.40	37.29	38.32	69,595	+1.08(+2.90%)
Feb 13, 2024	38.49	38.49	37.16	37.24	68,053	-1.96(-5.00%)
Feb 12, 2024	37.61	39.56	37.61	39.20	114,625	+1.40(+3.70%)
Feb 09, 2024	37.88	38.06	37.52	37.80	119,752	-0.10(-0.26%)
Feb 08, 2024	38.13	38.13	37.04	37.90	69,861	+0.02(+0.05%)
Feb 07, 2024	38.32	38.32	37.70	37.88	53,997	-0.32(-0.84%)
Feb 06, 2024	37.79	38.59	37.79	38.20	41,921	+0.19(+0.50%)
Feb 05, 2024	38.07	38.24	37.55	38.01	57,907	-0.32(-0.83%)
Feb 02, 2024	39.34	39.34	38.13	38.33	55,875	-0.86(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.