Indicators

(NY: BHM )

17.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.89	14.89	14.00	14.00	5,138	-0.64(-4.37%)
Feb 28, 2024	15.28	15.28	14.64	14.64	11,521	-0.67(-4.38%)
Feb 27, 2024	15.22	15.48	15.11	15.31	7,446	+0.33(+2.20%)
Feb 26, 2024	14.68	14.98	14.50	14.98	8,482	+0.25(+1.70%)
Feb 23, 2024	13.87	14.87	13.75	14.73	21,299	+0.73(+5.21%)
Feb 22, 2024	13.85	14.20	13.75	14.00	7,479	+0.30(+2.19%)
Feb 21, 2024	13.76	13.80	13.56	13.70	3,244	+0.15(+1.11%)
Feb 20, 2024	13.36	13.55	13.36	13.55	4,450	+0.18(+1.35%)
Feb 16, 2024	13.65	13.65	13.37	13.37	3,608	-0.03(-0.22%)
Feb 15, 2024	13.69	13.72	13.40	13.40	3,039	-0.10(-0.74%)
Feb 14, 2024	13.71	13.96	13.50	13.50	3,365	-0.21(-1.53%)
Feb 13, 2024	13.95	13.95	13.71	13.71	3,328	-0.24(-1.72%)
Feb 12, 2024	14.16	14.40	13.95	13.95	9,059	-0.22(-1.55%)
Feb 09, 2024	13.95	14.17	13.83	14.17	7,003	+0.21(+1.50%)
Feb 08, 2024	13.71	14.15	13.71	13.96	4,864	+0.25(+1.82%)
Feb 07, 2024	14.05	14.24	13.71	13.71	3,476	-0.29(-2.07%)
Feb 06, 2024	13.85	14.14	13.85	14.00	3,923	+0.10(+0.72%)
Feb 05, 2024	14.15	14.15	13.88	13.90	5,008	-0.50(-3.47%)
Feb 02, 2024	13.36	14.40	13.36	14.40	6,106	+0.86(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.