Indicators

(NY: PPIE )

23.78 +0.45 (+1.93%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.26	19.26	19.15	19.15	22,845	-0.17(-0.89%)
Feb 27, 2023	19.27	19.33	19.25	19.32	6,056	+0.23(+1.20%)
Feb 24, 2023	19.06	19.09	19.04	19.09	15,594	-0.28(-1.43%)
Feb 23, 2023	19.35	19.37	19.35	19.37	103	+0.11(+0.57%)
Feb 22, 2023	19.33	19.33	19.26	19.26	10,111	-0.13(-0.66%)
Feb 21, 2023	19.42	19.42	19.39	19.39	6,370	-0.23(-1.16%)
Feb 17, 2023	19.57	19.61	19.57	19.61	13,137	+0.05(+0.28%)
Feb 16, 2023	19.56	19.56	19.56	19.56	0	-0.09(-0.46%)
Feb 15, 2023	19.63	19.65	19.62	19.65	4,648	-0.10(-0.49%)
Feb 14, 2023	19.75	19.75	19.75	19.75	0	+0.03(+0.15%)
Feb 13, 2023	19.72	19.72	19.72	19.72	0	+0.19(+0.96%)
Feb 10, 2023	19.53	19.53	19.53	19.53	0	-0.10(-0.51%)
Feb 09, 2023	19.63	19.63	19.63	19.63	1	+0.04(+0.23%)
Feb 08, 2023	19.59	19.59	19.59	19.59	0	-0.12(-0.63%)
Feb 07, 2023	19.71	19.71	19.71	19.71	0	+0.14(+0.74%)
Feb 06, 2023	19.57	19.57	19.57	19.57	0	-0.20(-1.01%)
Feb 03, 2023	19.77	19.77	19.77	19.77	103	-0.20(-1.02%)
Feb 02, 2023	19.97	19.97	19.97	19.97	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.