Indicators

(NY: BLCV )

30.95 -0.39 (-1.25%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.14	30.14	30.04	30.13	24,304	+0.24(+0.79%)
Feb 28, 2024	29.95	29.95	29.90	29.90	326	-0.07(-0.23%)
Feb 27, 2024	29.95	29.96	29.95	29.96	135	+0.08(+0.26%)
Feb 26, 2024	29.88	29.88	29.88	29.88	286	-0.15(-0.49%)
Feb 23, 2024	30.07	30.07	30.03	30.03	10,497	+0.14(+0.46%)
Feb 22, 2024	29.89	29.89	29.89	29.89	130	+0.21(+0.69%)
Feb 21, 2024	29.58	29.69	29.58	29.69	395	+0.19(+0.64%)
Feb 20, 2024	29.50	29.50	29.50	29.50	30	-0.06(-0.20%)
Feb 16, 2024	29.57	29.63	29.56	29.56	3,060	-0.04(-0.13%)
Feb 15, 2024	29.60	29.60	29.60	29.60	4	+0.41(+1.40%)
Feb 14, 2024	29.08	29.22	29.08	29.19	555	+0.22(+0.76%)
Feb 13, 2024	29.23	29.23	28.94	28.97	1,138	-0.40(-1.36%)
Feb 12, 2024	29.25	29.42	29.25	29.37	6,139	+0.24(+0.81%)
Feb 09, 2024	29.01	29.13	29.01	29.13	3,156	+0.08(+0.27%)
Feb 08, 2024	29.04	29.05	29.04	29.05	350	+0.13(+0.45%)
Feb 07, 2024	29.08	29.08	28.87	28.92	3,103	+0.10(+0.35%)
Feb 06, 2024	28.86	28.87	28.82	28.82	9,230	+0.07(+0.25%)
Feb 05, 2024	28.67	28.75	28.67	28.75	189	-0.28(-0.96%)
Feb 02, 2024	29.03	29.03	29.03	29.03	156	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.