Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.08 -0.13 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.99	17.07	16.98	17.04	18,094	+0.14(+0.86%)
Feb 25, 2011	16.85	16.92	16.83	16.89	23,370	+0.11(+0.63%)
Feb 24, 2011	16.76	16.84	16.51	16.79	39,754	-0.03(-0.17%)
Feb 23, 2011	16.92	16.92	16.74	16.82	24,967	-0.07(-0.43%)
Feb 22, 2011	17.03	17.05	16.84	16.89	103,358	-0.22(-1.31%)
Feb 18, 2011	17.12	17.14	17.08	17.11	31,665	-0.01(-0.04%)
Feb 17, 2011	17.01	17.12	17.00	17.12	52,490	+0.11(+0.62%)
Feb 16, 2011	16.99	17.03	16.92	17.02	31,064	+0.09(+0.53%)
Feb 15, 2011	16.94	16.95	16.67	16.93	17,290	-0.06(-0.37%)
Feb 14, 2011	16.93	16.99	16.92	16.99	26,758	+0.03(+0.20%)
Feb 11, 2011	16.84	16.96	16.84	16.96	23,187	+0.12(+0.74%)
Feb 10, 2011	16.79	16.87	16.79	16.83	12,077	-0.00(-0.01%)
Feb 09, 2011	16.88	16.88	16.82	16.83	39,560	-0.03(-0.20%)
Feb 08, 2011	16.83	16.87	16.80	16.87	82,579	+0.04(+0.23%)
Feb 07, 2011	16.77	16.85	16.77	16.83	15,199	+0.09(+0.56%)
Feb 04, 2011	16.75	16.75	16.66	16.74	8,789	-0.01(-0.08%)
Feb 03, 2011	16.64	16.75	16.61	16.75	54,567	+0.06(+0.36%)
Feb 02, 2011	16.67	16.72	16.67	16.69	36,873	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.