Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.38	21.48	21.32	21.32	31,750	-0.04(-0.17%)
Feb 27, 2013	21.11	21.41	21.11	21.35	21,809	+0.21(+1.01%)
Feb 26, 2013	21.11	21.16	20.99	21.14	58,694	-0.17(-0.80%)
Feb 22, 2013	21.24	21.32	21.20	21.31	119,623	+0.13(+0.62%)
Feb 21, 2013	21.19	21.21	21.10	21.18	61,368	-0.07(-0.32%)
Feb 20, 2013	21.47	21.47	21.23	21.25	63,280	-0.22(-1.03%)
Feb 19, 2013	21.33	21.47	21.33	21.47	48,748	+0.17(+0.82%)
Feb 15, 2013	21.30	21.37	21.22	21.29	75,059	-0.02(-0.09%)
Feb 14, 2013	21.26	21.32	21.25	21.31	54,743	-0.02(-0.10%)
Feb 13, 2013	21.33	21.39	21.28	21.34	81,343	+0.02(+0.09%)
Feb 12, 2013	21.27	21.33	21.26	21.32	29,606	+0.04(+0.21%)
Feb 11, 2013	21.25	21.28	21.21	21.27	74,981	+0.03(+0.12%)
Feb 08, 2013	21.20	21.27	21.20	21.25	46,025	+0.09(+0.41%)
Feb 07, 2013	21.16	21.17	21.05	21.16	50,298	-0.02(-0.07%)
Feb 06, 2013	21.04	21.18	21.04	21.18	90,577	+0.22(+1.07%)
Feb 04, 2013	21.07	21.12	20.95	20.95	32,447	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.