Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.08 -0.13 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.13	35.13	34.98	35.05	28,439	-0.09(-0.25%)
Feb 27, 2017	35.13	35.16	35.05	35.13	48,834	+0.02(+0.05%)
Feb 24, 2017	34.93	35.12	34.92	35.12	46,414	+0.13(+0.37%)
Feb 23, 2017	35.00	35.09	34.92	34.99	162,893	+0.04(+0.12%)
Feb 22, 2017	34.91	34.97	34.88	34.95	31,160	-0.07(-0.21%)
Feb 21, 2017	34.82	35.02	34.81	35.02	21,485	+0.27(+0.77%)
Feb 17, 2017		34.75	34.75	34.75	0	+0.09(+0.26%)
Feb 16, 2017	34.72	34.72	34.62	34.66	56,957	-0.00(-0.01%)
Feb 15, 2017	34.57	34.73	34.42	34.67	33,708	+0.17(+0.48%)
Feb 14, 2017	34.43	34.53	34.33	34.50	41,167	+0.09(+0.25%)
Feb 13, 2017	34.31	34.49	34.31	34.41	170,540	+0.16(+0.47%)
Feb 10, 2017	34.26	34.32	34.18	34.25	108,299	+0.10(+0.30%)
Feb 09, 2017	34.04	34.19	34.04	34.15	44,049	+0.20(+0.58%)
Feb 08, 2017	33.96	33.96	33.88	33.95	30,318	+0.04(+0.11%)
Feb 07, 2017	33.96	34.05	33.89	33.91	60,912	-0.04(-0.12%)
Feb 06, 2017	34.06	34.06	33.92	33.95	20,436	-0.05(-0.16%)
Feb 03, 2017	33.94	34.05	33.90	34.01	47,640	+0.24(+0.72%)
Feb 02, 2017	33.72	33.77	33.60	33.76	20,503	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.