Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.08 -0.13 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.31	39.31	38.82	38.82	14,050	-0.42(-1.07%)
Feb 27, 2018	39.73	39.80	39.24	39.24	13,817	-0.46(-1.15%)
Feb 26, 2018	39.41	39.70	39.36	39.70	160,217	+0.49(+1.25%)
Feb 23, 2018	38.82	39.21	38.82	39.21	51,038	+0.56(+1.45%)
Feb 22, 2018	38.74	39.02	38.61	38.65	112,180	-0.30(-0.78%)
Feb 21, 2018	38.94	39.22	38.90	38.95	47,761	+0.07(+0.17%)
Feb 20, 2018	39.10	39.24	38.88	38.88	20,448	-0.53(-1.34%)
Feb 16, 2018		39.41	39.41	39.41	0	+0.28(+0.70%)
Feb 15, 2018	39.01	39.18	38.79	39.14	30,412	+0.38(+0.97%)
Feb 14, 2018	38.22	38.76	38.19	38.76	62,293	+0.32(+0.82%)
Feb 13, 2018	38.10	38.45	38.06	38.45	15,889	+0.09(+0.23%)
Feb 12, 2018	38.12	38.43	37.87	38.36	27,714	+0.55(+1.46%)
Feb 09, 2018	37.71	38.01	36.71	37.80	82,553	+0.39(+1.04%)
Feb 08, 2018	38.62	38.62	37.41	37.41	42,629	-1.22(-3.15%)
Feb 07, 2018	38.58	39.01	38.58	38.63	16,730	+0.03(+0.09%)
Feb 06, 2018	37.52	38.73	37.25	38.60	106,328	-0.09(-0.23%)
Feb 05, 2018	39.47	39.68	37.94	38.69	110,171	-1.05(-2.64%)
Feb 02, 2018	40.35	40.35	39.71	39.73	40,190	-0.88(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.