Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.07	41.14	41.01	41.02	18,894	-0.10(-0.23%)
Feb 27, 2019	41.05	41.17	40.95	41.12	105,745	+0.04(+0.10%)
Feb 26, 2019	41.09	41.25	41.08	41.08	33,643	-0.06(-0.15%)
Feb 25, 2019	41.37	41.43	41.14	41.14	34,534	+0.03(+0.06%)
Feb 22, 2019	41.04	41.16	41.01	41.11	69,361	+0.16(+0.38%)
Feb 21, 2019	41.02	41.05	40.86	40.95	194,505	-0.14(-0.35%)
Feb 20, 2019	41.01	41.10	40.92	41.10	23,388	+0.14(+0.35%)
Feb 19, 2019	40.80	41.08	40.80	40.95	30,120	+0.07(+0.17%)
Feb 15, 2019	40.59	40.89	40.59	40.89	19,027	+0.51(+1.26%)
Feb 14, 2019	40.33	40.52	40.20	40.38	98,582	-0.12(-0.31%)
Feb 13, 2019	40.45	40.57	40.38	40.50	73,377	+0.18(+0.44%)
Feb 12, 2019	40.18	40.38	40.17	40.32	15,597	+0.41(+1.03%)
Feb 11, 2019	39.97	39.97	39.81	39.91	20,847	+0.01(+0.03%)
Feb 08, 2019	39.69	39.90	39.51	39.90	17,881	+0.04(+0.10%)
Feb 07, 2019	39.97	39.97	39.61	39.86	13,825	-0.25(-0.62%)
Feb 06, 2019	40.08	40.15	40.06	40.11	30,762	-0.01(-0.02%)
Feb 05, 2019	40.05	40.13	39.95	40.11	33,075	+0.13(+0.33%)
Feb 04, 2019	39.80	39.98	39.66	39.98	27,848	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.