Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.67	34.71	34.22	34.22	26,091	-0.85(-2.44%)
Feb 28, 2012	34.87	35.07	34.87	35.07	19,567	+0.61(+1.78%)
Feb 27, 2012	34.27	34.54	34.20	34.46	71,504	-0.19(-0.54%)
Feb 24, 2012	34.76	34.79	34.63	34.65	28,718	-0.09(-0.27%)
Feb 23, 2012	34.50	34.79	34.43	34.74	45,236	+0.40(+1.15%)
Feb 22, 2012	34.26	34.37	34.23	34.34	18,238	+0.44(+1.31%)
Feb 21, 2012	33.92	34.06	33.90	33.90	16,175	-0.26(-0.78%)
Feb 17, 2012	34.29	34.29	34.16	34.16	43,233	-0.22(-0.63%)
Feb 16, 2012	33.92	34.38	33.92	34.38	29,759	+0.19(+0.55%)
Feb 15, 2012	34.25	34.44	34.14	34.20	200,020	+0.16(+0.46%)
Feb 14, 2012	34.16	34.19	33.98	34.04	66,360	-0.12(-0.34%)
Feb 13, 2012	33.99	34.16	33.94	34.16	87,536	+0.42(+1.24%)
Feb 10, 2012	33.71	33.77	33.61	33.74	17,275	-0.37(-1.07%)
Feb 09, 2012	34.24	34.29	34.10	34.10	25,054	-0.17(-0.50%)
Feb 08, 2012	34.23	34.31	34.20	34.27	31,962	+0.09(+0.25%)
Feb 07, 2012	34.08	34.29	34.06	34.19	28,301	+0.09(+0.26%)
Feb 06, 2012	34.11	34.15	33.92	34.10	26,770	-0.17(-0.48%)
Feb 03, 2012	34.19	34.28	34.08	34.26	63,446	+0.05(+0.15%)
Feb 02, 2012	34.26	34.33	34.20	34.21	43,447	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.