Indicators

Ultra Midcap400 2X ETF (NY: MVV )

62.96 -0.42 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.87	55.80	53.06	54.32	147,869	-0.22(-0.40%)
Feb 25, 2021	57.92	57.99	54.24	54.53	34,468	-3.52(-6.06%)
Feb 24, 2021	56.32	58.17	56.08	58.05	50,551	+2.08(+3.71%)
Feb 23, 2021	54.92	56.28	53.03	55.97	96,298	+0.12(+0.21%)
Feb 22, 2021	55.38	56.75	55.38	55.85	29,393	-0.36(-0.65%)
Feb 19, 2021	55.43	56.40	55.23	56.22	18,662	+1.63(+2.98%)
Feb 18, 2021	55.03	55.05	54.00	54.59	25,343	-1.20(-2.14%)
Feb 17, 2021	55.78	56.14	54.83	55.79	19,987	-0.64(-1.13%)
Feb 16, 2021	57.24	57.35	56.22	56.42	24,845	-0.16(-0.28%)
Feb 12, 2021	56.05	56.62	56.01	56.58	16,520	+0.35(+0.63%)
Feb 11, 2021	56.07	56.34	54.82	56.23	20,792	+0.66(+1.18%)
Feb 10, 2021	56.14	56.42	54.91	55.57	37,153	-0.10(-0.18%)
Feb 09, 2021	55.19	55.92	55.10	55.67	21,831	+0.25(+0.46%)
Feb 08, 2021	54.50	55.41	54.15	55.41	47,556	+1.73(+3.21%)
Feb 05, 2021	53.46	53.69	52.95	53.69	26,820	+1.11(+2.11%)
Feb 04, 2021	51.49	52.66	51.45	52.58	23,246	+1.44(+2.82%)
Feb 03, 2021	51.28	51.53	50.37	51.14	37,854	-0.03(-0.06%)
Feb 02, 2021	50.93	51.27	50.30	51.17	165,782	+1.31(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.