Indicators

Chemours Company (NY: CC )

27.15 -0.64 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.95	26.13	25.26	25.69	2,154,167	-1.01(-3.80%)
Feb 25, 2022	25.38	26.73	26.06	26.71	2,289,589	+1.55(+6.18%)
Feb 24, 2022	25.01	25.24	24.26	25.15	3,516,756	-0.82(-3.15%)
Feb 23, 2022	26.61	27.11	25.90	25.97	2,051,609	-0.42(-1.61%)
Feb 22, 2022	26.98	27.39	26.20	26.40	1,973,835	-0.57(-2.12%)
Feb 18, 2022				26.97	0	-0.28(-1.02%)
Feb 17, 2022	28.38	28.59	27.24	27.25	2,219,714	-1.55(-5.38%)
Feb 16, 2022	28.59	29.23	28.43	28.80	1,789,715	+0.18(+0.61%)
Feb 15, 2022	27.63	28.74	27.36	28.62	2,772,027	+1.15(+4.20%)
Feb 14, 2022	27.63	27.79	27.06	27.47	2,883,260	-0.21(-0.77%)
Feb 11, 2022	29.85	30.02	27.51	27.68	8,094,218	-5.05(-15.42%)
Feb 10, 2022	32.92	34.11	32.52	32.73	1,632,174	-0.53(-1.58%)
Feb 09, 2022	31.98	33.35	31.98	33.25	1,111,495	+1.37(+4.31%)
Feb 08, 2022	30.33	31.96	30.31	31.88	1,719,793	+1.71(+5.66%)
Feb 07, 2022	30.53	30.59	30.05	30.17	966,586	-0.26(-0.85%)
Feb 04, 2022	30.77	31.09	30.14	30.43	952,432	-0.49(-1.58%)
Feb 03, 2022	30.87			30.92	985,808	-0.28(-0.89%)
Feb 02, 2022	31.15	31.37	30.53	31.20	1,320,458	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.