Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

23.31 -0.53 (-2.23%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.054 5.066 4.850 4.921 148,506 -0.26(-5.08%)
Feb 28, 2008 5.302 5.302 5.164 5.185 136,215 -0.14(-2.66%)
Feb 27, 2008 5.370 5.432 5.311 5.326 52,233 -0.02(-0.38%)
Feb 26, 2008 5.131 5.431 5.131 5.347 258,093 +0.06(+1.20%)
Feb 25, 2008 5.038 5.283 5.017 5.283 167,965 +0.22(+4.38%)
Feb 22, 2008 5.000 5.062 4.881 5.062 119,317 +0.05(+0.95%)
Feb 21, 2008 5.287 5.368 5.014 5.014 50,184 -0.18(-3.48%)
Feb 20, 2008 5.028 5.194 4.988 5.194 401,478 +0.11(+2.17%)
Feb 19, 2008 5.087 5.227 5.051 5.084 334,620 +0.01(+0.27%)
Feb 18, 2008 5.060 5.086 4.971 5.070 0 +0.00(+0.00%)
Feb 15, 2008 5.060 5.086 4.971 5.070 236,585 -0.10(-1.99%)
Feb 14, 2008 5.450 5.450 5.112 5.174 83,982 -0.18(-3.31%)
Feb 13, 2008 5.237 5.370 5.206 5.351 132,119 +0.20(+3.95%)
Feb 12, 2008 5.175 5.245 5.085 5.148 289,843 +0.10(+1.91%)
Feb 11, 2008 5.058 5.058 4.943 5.051 64,523 -0.01(-0.14%)
Feb 08, 2008 5.067 5.165 5.004 5.058 192,545 +0.03(+0.58%)
Feb 07, 2008 4.970 5.190 4.887 5.028 106,514 +0.05(+0.94%)
Feb 06, 2008 5.234 6.036 4.982 4.982 429,131 -0.13(-2.50%)
Feb 05, 2008 5.172 5.273 5.058 5.109 455,668 -0.25(-4.58%)
Feb 04, 2008 5.450 5.450 5.346 5.355 106,514 -0.15(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.