Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

23.31 -0.53 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.084	3.087	3.031	3.056	540,378	-0.01(-0.45%)
Feb 25, 2010	2.996	3.077	2.976	3.070	865,739	-0.01(-0.38%)
Feb 24, 2010	3.034	3.100	3.034	3.081	643,748	+0.07(+2.27%)
Feb 23, 2010	3.066	3.080	2.998	3.013	609,592	-0.07(-2.16%)
Feb 22, 2010	3.096	3.100	3.062	3.080	800,509	+0.01(+0.35%)
Feb 19, 2010	3.022	3.083	3.015	3.069	465,080	+0.02(+0.77%)
Feb 18, 2010	2.985	3.045	2.978	3.045	349,859	+0.06(+2.06%)
Feb 17, 2010	2.972	2.995	2.944	2.984	369,145	+0.03(+1.13%)
Feb 16, 2010	2.913	2.951	2.870	2.951	725,498	+0.09(+3.25%)
Feb 12, 2010	2.773	2.858	2.858	2.858	2,324,889	+0.03(+1.21%)
Feb 11, 2010	2.728	2.824	2.685	2.824	447,792	+0.08(+3.10%)
Feb 10, 2010	2.710	2.747	2.661	2.739	652,914	+0.03(+0.94%)
Feb 09, 2010	2.720	2.753	2.664	2.713	845,491	+0.06(+2.40%)
Feb 08, 2010	2.682	2.723	2.650	2.650	1,175,021	-0.06(-2.30%)
Feb 05, 2010	2.702	2.713	2.607	2.712	980,253	+0.01(+0.25%)
Feb 04, 2010	2.835	2.843	2.696	2.706	1,495,651	-0.17(-5.81%)
Feb 03, 2010	2.904	2.918	2.830	2.873	638,668	-0.04(-1.51%)
Feb 02, 2010	2.880	2.929	2.847	2.916	1,250,401	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.