Indicators

Ultra Basic Materials 2X ETF (NY: UYM )

26.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.054	2.216	2.016	2.105	0	-0.06(-2.67%)
Feb 26, 2009	2.224	2.315	2.116	2.162	33,469,534	-0.00(-0.10%)
Feb 25, 2009	2.256	2.322	2.149	2.165	50,238,216	-0.09(-3.84%)
Feb 24, 2009	2.116	2.284	2.043	2.251	51,606,564	+0.17(+7.98%)
Feb 23, 2009	2.499	2.499	2.074	2.085	51,260,068	-0.36(-14.70%)
Feb 20, 2009	2.358	2.488	2.300	2.444	41,182,192	+0.02(+0.73%)
Feb 19, 2009	2.559	2.633	2.420	2.426	31,943,558	-0.05(-1.88%)
Feb 18, 2009	2.573	2.582	2.404	2.473	32,584,004	-0.05(-1.85%)
Feb 17, 2009	2.684	2.715	2.517	2.519	36,824,048	-0.35(-12.21%)
Feb 13, 2009	2.916	2.963	2.839	2.870	22,635,540	-0.06(-1.97%)
Feb 12, 2009	2.735	2.932	2.670	2.928	30,472,418	+0.08(+2.88%)
Feb 11, 2009	2.901	2.976	2.741	2.845	30,488,132	-0.01(-0.39%)
Feb 10, 2009	3.127	3.244	2.772	2.857	45,754,812	-0.27(-8.59%)
Feb 09, 2009	3.154	3.291	3.050	3.125	36,247,632	+0.02(+0.57%)
Feb 06, 2009	2.928	3.176	2.928	3.107	35,678,216	+0.22(+7.69%)
Feb 05, 2009	2.717	2.945	2.664	2.885	40,725,072	+0.16(+5.86%)
Feb 04, 2009	2.728	2.877	2.712	2.726	38,253,532	+0.06(+2.42%)
Feb 03, 2009	2.597	2.701	2.568	2.661	25,020,586	+0.09(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.