Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.894	5.907	5.646	5.646	517,406	+0.07(+1.27%)
Feb 27, 2007	5.801	5.851	5.509	5.575	420,706	-0.42(-6.95%)
Feb 26, 2007	6.017	6.017	5.991	5.991	52,745	+0.01(+0.13%)
Feb 23, 2007	5.984	5.986	5.982	5.983	62,792	-0.04(-0.67%)
Feb 22, 2007	6.024	6.025	6.024	6.024	13,814	-0.04(-0.70%)
Feb 21, 2007	6.066	6.066	6.064	6.066	25,116	+0.01(+0.14%)
Feb 20, 2007	6.026	6.057	6.026	6.057	194,655	+0.02(+0.29%)
Feb 16, 2007	6.040	6.040	6.040	6.040	0	+0.00(+0.00%)
Feb 15, 2007	6.025	6.040	6.004	6.040	7,535	+0.31(+5.41%)
Feb 14, 2007	5.730	5.730	5.730	5.730	0	+0.00(+0.00%)
Feb 13, 2007	5.730	5.730	5.730	5.730	0	+0.00(+0.00%)
Feb 12, 2007	5.730	5.730	5.730	5.730	0	+0.00(+0.00%)
Feb 09, 2007	5.729	5.730	5.729	5.730	64,047	-0.08(-1.42%)
Feb 08, 2007	5.824	5.824	5.813	5.813	188,376	-0.05(-0.82%)
Feb 07, 2007	5.861	5.861	5.861	5.861	5,023	+0.03(+0.55%)
Feb 06, 2007	5.829	5.829	5.829	5.829	3,767	-0.01(-0.22%)
Feb 05, 2007	5.842	5.842	5.842	5.842	62,792	+0.03(+0.59%)
Feb 02, 2007	5.807	5.807	5.807	5.807	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.