Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.538	2.561	2.509	2.550	123,235	+0.01(+0.38%)
Feb 25, 2010	2.468	2.543	2.436	2.541	605,829	-0.01(-0.28%)
Feb 24, 2010	2.509	2.556	2.509	2.548	339,616	+0.05(+1.91%)
Feb 23, 2010	2.567	2.574	2.485	2.500	437,497	-0.06(-2.51%)
Feb 22, 2010	2.587	2.592	2.555	2.565	464,711	+0.00(+0.06%)
Feb 19, 2010	2.509	2.586	2.509	2.563	1,080,223	+0.02(+0.94%)
Feb 18, 2010	2.490	2.546	2.464	2.539	401,642	+0.05(+2.02%)
Feb 17, 2010	2.497	2.497	2.465	2.489	1,050,761	+0.03(+1.30%)
Feb 16, 2010	2.415	2.461	2.396	2.457	614,344	+0.09(+3.91%)
Feb 12, 2010	2.321	2.365	2.365	2.365	1,405,285	-0.02(-0.74%)
Feb 11, 2010	2.301	2.386	2.301	2.382	355,402	+0.07(+2.96%)
Feb 10, 2010	2.320	2.330	2.288	2.314	286,859	-0.01(-0.31%)
Feb 09, 2010	2.324	2.364	2.279	2.321	530,404	+0.06(+2.75%)
Feb 08, 2010	2.296	2.304	2.253	2.259	151,567	-0.04(-1.80%)
Feb 05, 2010	2.306	2.324	2.203	2.300	1,036,281	-0.02(-0.99%)
Feb 04, 2010	2.418	2.418	2.319	2.324	935,098	-0.15(-6.05%)
Feb 03, 2010	2.468	2.508	2.458	2.473	162,756	-0.02(-0.77%)
Feb 02, 2010	2.429	2.503	2.426	2.492	553,185	+0.09(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.