Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.120	4.120	4.028	4.041	186,249	-0.06(-1.37%)
Feb 28, 2012	4.112	4.112	4.069	4.097	25,964	-0.01(-0.31%)
Feb 27, 2012	4.040	4.116	4.013	4.110	41,115	+0.02(+0.41%)
Feb 24, 2012	4.125	4.134	4.093	4.093	54,716	+0.00(+0.10%)
Feb 23, 2012	4.052	4.094	4.051	4.089	36,827	+0.04(+0.87%)
Feb 22, 2012	4.065	4.069	4.033	4.054	40,940	-0.01(-0.31%)
Feb 21, 2012	4.080	4.104	4.047	4.067	94,731	+0.00(+0.08%)
Feb 17, 2012	4.060	4.080	4.040	4.064	72,917	+0.04(+0.99%)
Feb 16, 2012	3.966	4.039	3.951	4.024	138,959	+0.08(+2.03%)
Feb 15, 2012	4.061	4.061	3.928	3.944	114,457	-0.10(-2.43%)
Feb 14, 2012	4.036	4.044	3.986	4.042	44,615	-0.02(-0.43%)
Feb 13, 2012	4.049	4.065	3.987	4.060	134,983	+0.10(+2.42%)
Feb 10, 2012	3.957	3.977	3.940	3.964	90,243	-0.10(-2.44%)
Feb 09, 2012	4.064	4.077	4.013	4.063	65,029	+0.03(+0.64%)
Feb 08, 2012	4.040	4.048	4.004	4.037	87,918	-0.00(-0.06%)
Feb 07, 2012	3.982	4.040	3.969	4.040	47,503	+0.00(+0.10%)
Feb 06, 2012	4.000	4.045	4.000	4.036	66,429	-0.03(-0.65%)
Feb 03, 2012	4.001	4.066	3.997	4.062	169,648	+0.15(+3.87%)
Feb 02, 2012	3.937	3.948	3.911	3.911	74,667	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.