Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.03 -1.14 (-3.54%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.205	5.230	5.158	5.158	94,304	-0.00(-0.03%)
Feb 27, 2013	5.142	5.188	5.142	5.159	7,476	+0.18(+3.58%)
Feb 26, 2013	4.968	4.988	4.935	4.981	74,279	-0.16(-3.06%)
Feb 22, 2013	5.126	5.138	5.077	5.138	81,083	+0.11(+2.14%)
Feb 21, 2013	5.074	5.088	4.985	5.031	173,829	-0.10(-1.91%)
Feb 20, 2013	5.280	5.280	5.128	5.129	72,285	-0.14(-2.68%)
Feb 19, 2013	5.216	5.271	5.216	5.270	9,968	+0.05(+1.03%)
Feb 15, 2013	5.216	5.216	5.173	5.216	75,513	+0.02(+0.45%)
Feb 14, 2013	5.111	5.196	5.111	5.193	57,457	+0.04(+0.72%)
Feb 13, 2013	5.136	5.183	5.136	5.156	32,784	+0.06(+1.21%)
Feb 12, 2013	5.074	5.116	5.074	5.094	104,908	+0.02(+0.40%)
Feb 11, 2013	5.090	5.090	5.053	5.074	16,286	+0.01(+0.21%)
Feb 08, 2013	5.056	5.083	5.052	5.064	104,721	+0.05(+1.07%)
Feb 07, 2013	5.025	5.025	4.948	5.010	40,086	+0.00(+0.05%)
Feb 06, 2013	5.032	5.032	4.992	5.008	9,968	+0.07(+1.36%)
Feb 04, 2013	4.966	4.999	4.934	4.940	151,773	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.