Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.248	8.372	8.244	8.287	22,273	+0.04(+0.47%)
Feb 27, 2014	8.202	8.271	8.126	8.248	24,412	+0.10(+1.21%)
Feb 26, 2014	8.174	8.242	8.136	8.150	24,984	-0.00(-0.01%)
Feb 25, 2014	8.162	8.228	8.138	8.150	77,801	-0.08(-0.93%)
Feb 24, 2014	8.270	8.285	8.123	8.227	26,961	+0.10(+1.28%)
Feb 21, 2014	8.133	8.180	8.066	8.123	47,755	+0.01(+0.07%)
Feb 20, 2014	8.014	8.121	7.990	8.117	15,769	+0.17(+2.20%)
Feb 19, 2014	8.065	8.134	7.935	7.942	106,752	-0.15(-1.80%)
Feb 18, 2014	8.058	8.088	8.058	8.088	34,958	+0.01(+0.11%)
Feb 14, 2014	8.036	8.079	8.079	8.079	74,617	+0.11(+1.36%)
Feb 13, 2014	7.876	7.998	7.876	7.970	41,375	+0.03(+0.41%)
Feb 12, 2014	7.953	7.975	7.891	7.938	90,038	+0.09(+1.14%)
Feb 11, 2014	7.709	7.874	7.706	7.849	115,457	+0.21(+2.76%)
Feb 10, 2014	7.702	7.702	7.638	7.638	22,882	-0.12(-1.56%)
Feb 07, 2014	7.569	7.760	7.569	7.760	65,165	+0.24(+3.20%)
Feb 06, 2014	7.440	7.534	7.438	7.519	990,458	+0.18(+2.50%)
Feb 05, 2014	7.250	7.358	7.216	7.336	122,832	-0.00(-0.01%)
Feb 04, 2014	7.253	7.358	7.181	7.337	217,273	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.