Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.47 +0.32 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.924	9.927	9.924	9.927	8,400	-0.03(-0.32%)
Feb 26, 2015	9.971	9.994	9.952	9.959	97,438	-0.14(-1.34%)
Feb 25, 2015	10.05	10.09	9.966	10.09	91,490	+0.11(+1.12%)
Feb 24, 2015	9.927	9.996	9.927	9.984	26,453	+0.05(+0.52%)
Feb 23, 2015	9.932	9.932	9.932	9.932	7,037	-0.06(-0.64%)
Feb 20, 2015	9.864	10.00	9.787	9.996	16,219	+0.12(+1.24%)
Feb 19, 2015	9.849	9.873	9.846	9.873	8,090	+0.01(+0.10%)
Feb 18, 2015	9.761	9.870	9.761	9.863	57,033	+0.18(+1.84%)
Feb 13, 2015	9.685	9.755	9.671	9.685	4,398	+0.13(+1.36%)
Feb 12, 2015	9.511	9.609	9.511	9.555	9,776	+0.20(+2.18%)
Feb 10, 2015	9.294	9.351	9.294	9.351	3,865	+0.08(+0.90%)
Feb 09, 2015	9.268	9.268	9.268	9.268	4,237	-0.02(-0.23%)
Feb 06, 2015	9.303	9.464	9.287	9.289	46,587	+0.22(+2.40%)
Feb 04, 2015	9.221	9.221	9.071	9.071	3,134	-0.18(-1.91%)
Feb 03, 2015	9.201	9.248	9.091	9.248	17,966	+0.35(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.