Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.23	13.26	13.02	13.02	15,391	-0.15(-1.14%)
Feb 27, 2017	13.08	13.30	13.08	13.17	13,875	+0.09(+0.70%)
Feb 24, 2017	12.72	13.08	12.60	13.08	19,754	+0.00(+0.00%)
Feb 23, 2017	12.91	13.08	12.88	13.08	24,842	-0.04(-0.28%)
Feb 22, 2017	13.25	13.25	13.04	13.12	82,507	-0.14(-1.05%)
Feb 21, 2017	13.03	13.25	13.03	13.25	7,644	+0.20(+1.51%)
Feb 17, 2017		13.06	13.06	13.06	0	+0.14(+1.08%)
Feb 16, 2017	13.10	13.10	12.92	12.92	3,953	-0.07(-0.51%)
Feb 15, 2017	12.89	13.05	12.89	12.98	12,785	+0.15(+1.13%)
Feb 14, 2017	12.77	12.90	12.77	12.84	15,870	-0.02(-0.13%)
Feb 13, 2017	12.92	12.92	12.84	12.86	12,695	+0.19(+1.47%)
Feb 10, 2017	12.67	12.67	12.67	12.67	1,851	+0.17(+1.37%)
Feb 09, 2017	12.50	12.50	12.50	12.50	8,484	+0.20(+1.67%)
Feb 08, 2017	12.27	12.29	12.22	12.29	7,066	-0.09(-0.75%)
Feb 07, 2017	12.31	12.44	12.31	12.39	5,759	+0.10(+0.77%)
Feb 06, 2017	12.47	12.47	12.29	12.29	6,804	-0.04(-0.30%)
Feb 03, 2017	12.23	12.40	12.23	12.33	17,959	+0.18(+1.50%)
Feb 02, 2017	12.06	12.19	12.04	12.14	11,249	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.