Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.00 -0.79 (-2.41%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.27	26.29	26.26	26.26	1,607	-0.18(-0.68%)
Feb 25, 2021	27.06	27.06	26.36	26.44	7,272	-1.14(-4.13%)
Feb 24, 2021	26.88	27.58	26.88	27.58	11,170	+0.78(+2.92%)
Feb 23, 2021	26.70	26.79	26.19	26.79	8,016	-0.04(-0.13%)
Feb 22, 2021	26.68	27.03	26.62	26.83	11,053	-0.19(-0.71%)
Feb 19, 2021	26.76	27.16	26.76	27.02	4,419	+0.50(+1.88%)
Feb 18, 2021	26.52	26.52	26.52	26.52	401	-0.29(-1.07%)
Feb 17, 2021	26.99	26.99	26.81	26.81	2,294	-0.28(-1.04%)
Feb 16, 2021	27.23	27.23	27.09	27.09	1,739	+0.02(+0.06%)
Feb 12, 2021	27.08	27.08	27.08	27.08	401	+0.55(+2.07%)
Feb 11, 2021	26.73	26.73	26.36	26.53	1,824	+0.16(+0.62%)
Feb 10, 2021	26.36	26.36	26.36	26.36	1,591	-0.11(-0.43%)
Feb 09, 2021	26.48	26.48	26.48	26.48	936	+0.14(+0.53%)
Feb 08, 2021	26.01	26.34	26.01	26.34	2,816	+0.68(+2.66%)
Feb 05, 2021	25.70	25.70	25.65	25.65	2,812	+0.24(+0.96%)
Feb 04, 2021	24.78	25.41	24.78	25.41	2,467	+0.69(+2.78%)
Feb 03, 2021	24.63	24.72	24.63	24.72	2,913	+0.02(+0.08%)
Feb 02, 2021	24.80	24.82	24.70	24.70	3,238	+0.92(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.