Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

33.23 +0.06 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.33	27.41	27.26	27.31	10,667	-0.02(-0.07%)
Feb 27, 2023	27.51	27.54	27.27	27.33	20,806	+0.10(+0.38%)
Feb 24, 2023	27.06	27.27	27.06	27.23	8,641	-0.27(-0.98%)
Feb 23, 2023	27.48	27.55	27.18	27.50	9,952	+0.22(+0.81%)
Feb 22, 2023	27.29	27.45	27.20	27.28	15,337	-0.08(-0.29%)
Feb 21, 2023	27.47	27.53	27.35	27.36	10,243	-0.30(-1.07%)
Feb 17, 2023	27.55	27.68	27.49	27.65	4,851	-0.08(-0.29%)
Feb 16, 2023	27.64	27.87	27.64	27.73	341,772	-0.11(-0.40%)
Feb 15, 2023	27.64	27.88	27.64	27.84	9,307	+0.10(+0.35%)
Feb 14, 2023	27.83	27.83	27.71	27.75	7,578	+0.05(+0.20%)
Feb 13, 2023	27.56	27.76	27.56	27.69	4,191	+0.16(+0.56%)
Feb 10, 2023	27.48	27.60	27.43	27.54	15,920	+0.03(+0.12%)
Feb 09, 2023	27.64	27.66	27.42	27.51	43,152	-0.10(-0.37%)
Feb 08, 2023	27.69	27.70	27.52	27.61	14,006	-0.07(-0.26%)
Feb 07, 2023	27.47	27.70	27.47	27.68	7,547	+0.11(+0.39%)
Feb 06, 2023	27.64	27.66	27.51	27.57	16,844	-0.08(-0.29%)
Feb 03, 2023	27.62	27.68	27.52	27.65	62,073	+0.03(+0.12%)
Feb 02, 2023	27.70	27.74	27.56	27.62	42,165	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.