Indicators

TravelersCompanies (NY: TRV )

213.33 +1.09 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.33	104.11	103.11	103.50	2,322,127	+0.17(+0.16%)
Feb 27, 2017	103.17	103.94	102.96	103.33	1,079,981	-0.19(-0.19%)
Feb 24, 2017	103.60	103.87	103.07	103.52	2,006,288	-0.08(-0.07%)
Feb 23, 2017	103.64	104.21	103.05	103.60	1,339,533	+0.39(+0.38%)
Feb 22, 2017	102.80	103.65	102.67	103.21	1,399,494	+0.30(+0.29%)
Feb 21, 2017	103.13	103.67	102.51	102.91	1,471,170	-0.34(-0.33%)
Feb 17, 2017		103.25	103.25	103.25	0	+0.13(+0.13%)
Feb 16, 2017	102.49	103.11	102.22	103.11	1,775,123	+0.69(+0.67%)
Feb 15, 2017	102.15	102.44	101.69	102.43	1,672,570	+0.63(+0.61%)
Feb 14, 2017	101.35	101.87	101.17	101.80	1,650,097	+0.45(+0.44%)
Feb 13, 2017	99.37	101.68	99.30	101.35	1,794,346	-0.02(-0.02%)
Feb 10, 2017	100.75	101.78	100.74	101.37	1,421,086	+0.80(+0.80%)
Feb 09, 2017	99.81	100.90	99.78	100.57	1,299,131	+0.82(+0.82%)
Feb 08, 2017	99.47	99.89	99.36	99.74	1,069,061	+0.04(+0.04%)
Feb 07, 2017	99.99	100.09	99.40	99.70	1,372,119	+0.08(+0.08%)
Feb 06, 2017	98.60	99.85	98.60	99.63	1,166,888	-0.09(-0.09%)
Feb 03, 2017	100.26	100.45	99.57	99.72	1,600,655	+0.13(+0.13%)
Feb 02, 2017	98.68	99.74	98.68	99.59	1,277,933	+0.92(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.