Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.91	14.07	13.85	13.91	1,017,934	-0.05(-0.37%)
Feb 27, 2002	14.12	14.29	13.84	13.96	1,097,618	-0.12(-0.87%)
Feb 26, 2002	14.16	14.17	13.91	14.09	1,253,611	-0.08(-0.58%)
Feb 25, 2002	13.72	14.24	13.66	14.17	1,826,528	+0.45(+3.29%)
Feb 22, 2002	13.20	13.85	13.16	13.72	2,836,494	+0.50(+3.78%)
Feb 21, 2002	12.95	13.44	12.94	13.22	1,676,613	+0.31(+2.41%)
Feb 20, 2002	12.92	13.01	12.79	12.91	870,585	-0.06(-0.43%)
Feb 19, 2002	12.88	13.06	12.75	12.96	1,002,267	-0.03(-0.20%)
Feb 18, 2002	13.00	13.18	12.83	12.99	1,059,397	+0.00(+0.00%)
Feb 15, 2002	13.00	13.18	12.83	12.99	1,059,127	-0.03(-0.20%)
Feb 14, 2002	12.96	13.14	12.79	13.01	1,061,558	+0.14(+1.06%)
Feb 13, 2002	12.78	12.90	12.61	12.88	889,358	+0.09(+0.72%)
Feb 12, 2002	12.90	13.01	12.72	12.78	934,063	-0.21(-1.62%)
Feb 11, 2002	12.71	13.08	12.57	12.99	861,942	+0.28(+2.21%)
Feb 08, 2002	12.60	12.96	12.48	12.71	609,383	+0.14(+1.12%)
Feb 07, 2002	12.67	12.76	12.42	12.57	799,680	-0.10(-0.82%)
Feb 06, 2002	12.66	12.95	12.59	12.68	1,025,092	+0.01(+0.12%)
Feb 05, 2002	12.44	12.86	12.43	12.66	1,008,345	+0.13(+1.03%)
Feb 04, 2002	13.01	13.03	12.47	12.53	1,124,225	-0.52(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.