Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.50	15.61	15.38	15.58	1,214,568	+0.02(+0.14%)
Feb 25, 2010	15.49	15.60	15.38	15.55	1,931,077	-0.05(-0.33%)
Feb 24, 2010	15.86	15.86	15.57	15.61	1,317,103	-0.24(-1.54%)
Feb 23, 2010	15.92	16.01	15.77	15.85	962,840	-0.14(-0.88%)
Feb 22, 2010	16.10	16.10	15.94	15.99	1,340,792	-0.04(-0.23%)
Feb 19, 2010	16.06	16.12	15.95	16.03	1,202,542	-0.10(-0.60%)
Feb 18, 2010	16.12	16.15	16.01	16.12	1,259,837	-0.04(-0.23%)
Feb 17, 2010	16.00	16.17	15.92	16.16	915,485	+0.14(+0.88%)
Feb 16, 2010	15.85	16.04	15.77	16.02	691,821	+0.16(+1.03%)
Feb 12, 2010	15.41	15.86	15.86	15.86	1,420,632	+0.36(+2.34%)
Feb 11, 2010	15.59	15.67	15.46	15.49	989,798	-0.08(-0.52%)
Feb 10, 2010	15.58	15.69	15.54	15.58	1,289,401	-0.01(-0.05%)
Feb 09, 2010	15.95	16.03	15.53	15.58	2,040,023	-0.25(-1.59%)
Feb 08, 2010	15.90	16.02	15.77	15.84	2,189,493	-0.08(-0.51%)
Feb 05, 2010	16.26	16.27	15.72	15.92	2,348,209	-0.40(-2.45%)
Feb 04, 2010	16.69	17.23	16.28	16.32	3,409,871	+0.05(+0.32%)
Feb 03, 2010	16.26	16.48	16.15	16.26	1,134,622	-0.01(-0.09%)
Feb 02, 2010	16.17	16.34	16.09	16.28	767,295	+0.21(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.