Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.75	61.93	61.24	61.25	767,911	-0.43(-0.70%)
Feb 27, 2017	62.19	62.38	61.44	61.68	807,190	-0.48(-0.77%)
Feb 24, 2017	60.93	62.16	60.92	62.16	625,099	+1.23(+2.02%)
Feb 23, 2017	60.95	61.33	60.67	60.93	1,396,806	+0.10(+0.16%)
Feb 22, 2017	60.73	60.92	60.42	60.83	694,306	-0.25(-0.40%)
Feb 21, 2017	60.67	61.14	60.51	61.08	652,983	+0.49(+0.82%)
Feb 17, 2017		60.59	60.59	60.59	0	-0.04(-0.06%)
Feb 16, 2017	60.21	60.63	60.13	60.62	813,594	+0.41(+0.67%)
Feb 15, 2017	59.71	60.33	59.62	60.21	593,536	+0.53(+0.89%)
Feb 14, 2017	59.94	59.98	59.56	59.68	478,011	-0.28(-0.47%)
Feb 13, 2017	59.57	60.15	59.57	59.97	536,308	+0.49(+0.83%)
Feb 10, 2017	59.19	59.60	59.13	59.47	705,843	+0.12(+0.21%)
Feb 09, 2017	60.23	60.39	59.32	59.35	790,754	-0.88(-1.47%)
Feb 08, 2017	60.01	60.51	59.64	60.23	483,145	-0.27(-0.45%)
Feb 07, 2017	60.07	60.65	60.06	60.51	562,011	+0.37(+0.62%)
Feb 06, 2017	60.18	60.44	59.73	60.14	551,804	-0.43(-0.71%)
Feb 03, 2017	60.44	60.70	60.18	60.57	530,146	+0.51(+0.85%)
Feb 02, 2017	58.19	60.14	58.09	60.06	1,281,081	+1.86(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.