Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.10 -0.86 (-0.42%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.89	91.53	90.20	90.27	793,703	-0.39(-0.43%)
Feb 27, 2018	90.87	91.90	90.62	90.66	777,332	-0.14(-0.16%)
Feb 26, 2018	91.23	91.71	90.12	90.80	902,470	-0.37(-0.40%)
Feb 23, 2018	90.09	91.19	89.72	91.17	743,993	+1.38(+1.53%)
Feb 22, 2018				89.79	1,013,885	+0.64(+0.72%)
Feb 21, 2018	88.67	90.60	88.56	89.16	835,796	+0.49(+0.56%)
Feb 20, 2018	88.35	89.42	88.08	88.66	801,705	-0.17(-0.19%)
Feb 16, 2018		88.83	88.83	88.83	0	-0.20(-0.22%)
Feb 15, 2018		89.06	87.09	89.03	737,342	+1.49(+1.71%)
Feb 14, 2018	85.85	87.62	85.44	87.54	831,071	+1.66(+1.94%)
Feb 13, 2018	84.31	86.22	83.97	85.87	1,199,939	+1.45(+1.72%)
Feb 12, 2018	82.55	85.11	82.45	84.42	1,491,886	+1.52(+1.83%)
Feb 09, 2018	82.54	83.33	80.49	82.91	1,003,535	+1.30(+1.60%)
Feb 08, 2018	84.54	84.98	81.59	81.60	945,452	-0.81(-0.98%)
Feb 07, 2018	81.66	82.83	81.42	82.41	721,564	+0.69(+0.85%)
Feb 06, 2018	80.22	82.30	78.70	81.72	938,127	-1.06(-1.28%)
Feb 05, 2018	84.53	85.05	82.29	82.78	754,383	-2.45(-2.87%)
Feb 02, 2018	85.87	86.56	85.23	85.23	434,698	-1.27(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.