Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.05	93.52	92.31	92.42	963,304	-0.74(-0.79%)
Feb 27, 2019	91.68	93.21	91.09	93.16	1,382,949	+1.10(+1.19%)
Feb 26, 2019	90.77	92.26	90.43	92.07	844,763	+1.19(+1.31%)
Feb 25, 2019	92.58	92.58	90.76	90.88	676,922	-1.17(-1.27%)
Feb 22, 2019	91.28	92.24	90.64	92.05	673,856	+1.13(+1.24%)
Feb 21, 2019	91.57	91.83	90.78	90.92	1,179,113	-0.51(-0.56%)
Feb 20, 2019	91.24	92.09	90.93	91.43	1,324,931	+0.30(+0.33%)
Feb 19, 2019	91.30	91.55	90.42	91.13	1,238,890	-0.47(-0.52%)
Feb 15, 2019	91.47	92.24	90.97	91.60	1,151,504	+0.81(+0.89%)
Feb 14, 2019	90.68	91.14	90.04	90.79	704,325	-0.26(-0.28%)
Feb 13, 2019	91.26	91.49	90.39	91.04	1,424,293	+0.33(+0.36%)
Feb 12, 2019	90.16	90.81	89.09	90.71	1,191,756	+0.98(+1.09%)
Feb 11, 2019	89.25	91.83	89.23	89.74	1,642,762	+0.71(+0.80%)
Feb 08, 2019	89.16	90.36	88.64	89.03	1,529,788	+0.58(+0.66%)
Feb 07, 2019	91.14	92.19	85.59	88.44	3,130,421	-6.07(-6.42%)
Feb 06, 2019	94.94	95.25	94.12	94.51	994,290	-0.74(-0.78%)
Feb 05, 2019	94.47	95.25	94.06	95.25	1,058,747	+0.85(+0.90%)
Feb 04, 2019	94.16	94.47	93.30	94.40	851,296	+0.40(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.