Indicators

Broadridge Financial Solutions Llc (NY: BR )

202.16 -1.80 (-0.88%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	98.50	100.38	95.57	96.92	3,282,420	-3.09(-3.09%)
Feb 27, 2020	102.43	103.79	100.01	100.01	1,424,468	-4.50(-4.31%)
Feb 26, 2020	105.81	107.14	104.49	104.52	1,804,480	+0.08(+0.08%)
Feb 25, 2020	108.44	109.25	104.31	104.43	889,475	-3.70(-3.43%)
Feb 24, 2020	108.06	109.47	107.31	108.14	608,740	-2.94(-2.65%)
Feb 21, 2020	112.48	112.48	110.61	111.08	621,941	-1.64(-1.46%)
Feb 20, 2020	114.02	114.02	109.64	112.73	1,621,065	-1.39(-1.22%)
Feb 19, 2020	114.53	114.80	113.36	114.12	597,509	+0.34(+0.30%)
Feb 18, 2020	113.39	113.92	113.02	113.78	686,684	+0.21(+0.19%)
Feb 14, 2020	114.05	114.96	112.94	113.56	682,240	-0.08(-0.07%)
Feb 13, 2020	113.98	114.98	113.48	113.65	755,294	-0.98(-0.86%)
Feb 12, 2020	111.79	114.90	111.35	114.63	1,227,674	+3.36(+3.02%)
Feb 11, 2020	110.75	111.33	110.17	111.27	619,194	+1.46(+1.33%)
Feb 10, 2020	109.52	110.40	109.15	109.81	1,022,216	+0.36(+0.33%)
Feb 07, 2020	110.62	111.63	109.15	109.45	729,187	-1.75(-1.57%)
Feb 06, 2020	112.50	112.96	111.06	111.19	925,099	-0.90(-0.80%)
Feb 05, 2020	109.50	112.90	109.50	112.09	1,588,353	+3.12(+2.86%)
Feb 04, 2020	109.57	109.97	107.54	108.97	1,109,989	+0.84(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.