Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.34 -0.62 (-0.30%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	140.63	141.63	138.82	140.37	791,963	-1.96(-1.38%)
Feb 25, 2022	139.70	142.40	139.67	142.33	722,372	+2.84(+2.04%)
Feb 24, 2022	132.79	139.75	132.08	139.49	854,227	+4.22(+3.12%)
Feb 23, 2022	137.97	138.91	135.14	135.26	712,091	-1.91(-1.39%)
Feb 22, 2022	136.12	137.85	134.58	137.17	734,858	+0.48(+0.35%)
Feb 18, 2022				136.69	0	+0.00(+0.00%)
Feb 17, 2022	139.15	139.23	136.23	136.69	518,758	-3.45(-2.46%)
Feb 16, 2022	140.95	142.22	138.18	140.14	682,564	-1.59(-1.12%)
Feb 15, 2022	141.14	142.38	139.80	141.73	1,050,661	+2.68(+1.93%)
Feb 14, 2022	138.03	140.92	137.30	139.05	787,675	+0.21(+0.15%)
Feb 11, 2022	141.22	142.31	138.07	138.84	962,584	-1.76(-1.25%)
Feb 10, 2022	142.03	144.03	139.91	140.60	581,510	-4.23(-2.92%)
Feb 09, 2022	144.81	145.70	144.09	144.83	420,545	+1.98(+1.38%)
Feb 08, 2022	141.61	143.71	140.84	142.86	641,571	+0.89(+0.63%)
Feb 07, 2022	143.62	143.65	141.75	141.96	556,286	-1.93(-1.34%)
Feb 04, 2022	141.98	145.24	141.23	143.89	646,778	+1.43(+1.00%)
Feb 03, 2022	146.49		142.23	142.46	652,902	-5.67(-3.83%)
Feb 02, 2022	147.72	148.69	145.70	148.14	1,088,190	+0.93(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.