Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.996	4.010	3.866	3.893	74,143,944	-0.09(-2.20%)
Feb 26, 2004	3.900	4.008	3.888	3.981	64,859,184	+0.08(+2.07%)
Feb 25, 2004	3.892	3.923	3.864	3.900	75,119,200	+0.04(+1.11%)
Feb 24, 2004	3.900	3.907	3.816	3.857	109,248,496	-0.07(-1.79%)
Feb 23, 2004	4.003	4.003	3.890	3.928	71,155,184	-0.04(-0.95%)
Feb 20, 2004	4.063	4.091	3.935	3.965	126,411,712	-0.13(-3.06%)
Feb 19, 2004	4.092	4.164	4.082	4.091	118,848,816	+0.06(+1.49%)
Feb 18, 2004	4.053	4.067	4.020	4.031	61,533,864	+0.02(+0.51%)
Feb 17, 2004	4.003	4.043	3.981	4.010	57,662,004	+0.07(+1.65%)
Feb 13, 2004	4.003	4.012	3.943	3.945	91,399,912	+0.02(+0.44%)
Feb 12, 2004	4.115	4.115	3.928	3.928	165,799,920	-0.16(-3.90%)
Feb 11, 2004	4.188	4.286	4.061	4.087	132,763,128	-0.05(-1.16%)
Feb 10, 2004	4.072	4.149	4.072	4.135	50,876,628	+0.06(+1.52%)
Feb 09, 2004	4.097	4.132	4.053	4.073	46,787,784	-0.00(-0.08%)
Feb 06, 2004	3.988	4.079	3.988	4.077	61,512,284	+0.08(+2.02%)
Feb 05, 2004	3.976	4.020	3.933	3.996	52,348,260	+0.02(+0.52%)
Feb 04, 2004	4.048	4.053	3.953	3.976	86,476,968	-0.12(-3.01%)
Feb 03, 2004	4.132	4.132	4.080	4.099	55,409,936	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.