Indicators

Ocean Power Tech Inc (NY: OPTT )

0.1484 -0.0048 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.260	1.340	1.191	1.310	772,357	+0.05(+3.97%)
Feb 25, 2022	1.150	1.300	1.220	1.260	1,237,613	+0.10(+8.62%)
Feb 24, 2022	1.050	1.170	1.041	1.160	887,204	-0.01(-0.85%)
Feb 23, 2022	1.050	1.250	1.040	1.170	1,726,888	+0.15(+14.71%)
Feb 22, 2022	1.040	1.070	1.020	1.020	404,057	-0.04(-3.77%)
Feb 18, 2022				1.060	0	-0.01(-0.93%)
Feb 17, 2022	1.110	1.130	1.060	1.070	227,665	-0.05(-4.46%)
Feb 16, 2022	1.090	1.137	1.080	1.120	187,586	+0.01(+0.90%)
Feb 15, 2022	1.050	1.126	1.050	1.110	281,115	+0.09(+8.82%)
Feb 14, 2022	1.000	1.050	1.000	1.020	179,622	-0.02(-1.92%)
Feb 11, 2022	1.060	1.100	1.010	1.040	268,030	-0.02(-1.89%)
Feb 10, 2022	1.050	1.120	1.050	1.060	280,046	-0.03(-2.75%)
Feb 09, 2022	1.030	1.100	1.030	1.090	313,862	+0.07(+6.86%)
Feb 08, 2022	1.010	1.040	1.000	1.020	392,989	-0.01(-0.97%)
Feb 07, 2022	1.080	1.110	1.010	1.030	996,775	-0.04(-3.74%)
Feb 04, 2022	1.050	1.090	1.030	1.070	301,739	+0.02(+1.90%)
Feb 03, 2022	1.070		1.040	1.050	288,235	-0.06(-5.41%)
Feb 02, 2022	1.180	1.180	1.100	1.110	241,575	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.