Indicators

Ocean Power Tech Inc (NY: OPTT )

0.1900 +0.0031 (+1.66%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3000	0.3149	0.2750	0.2949	444,329	-0.01(-2.09%)
Feb 28, 2024	0.3000	0.3099	0.2940	0.3012	169,967	-0.00(-0.26%)
Feb 27, 2024	0.3110	0.3119	0.2920	0.3020	349,636	+0.01(+1.68%)
Feb 26, 2024	0.3066	0.3200	0.2910	0.2970	281,904	+0.01(+1.71%)
Feb 23, 2024	0.3000	0.3100	0.2880	0.2920	353,468	+0.00(+0.59%)
Feb 22, 2024	0.2849	0.2950	0.2807	0.2903	202,442	+0.01(+2.72%)
Feb 21, 2024	0.3101	0.3101	0.2825	0.2826	368,351	-0.03(-8.87%)
Feb 20, 2024	0.3571	0.3600	0.3080	0.3101	449,203	-0.04(-11.22%)
Feb 16, 2024	0.3600	0.3605	0.3441	0.3493	128,334	-0.01(-1.61%)
Feb 15, 2024	0.3600	0.3700	0.3450	0.3550	336,196	+0.01(+3.23%)
Feb 14, 2024	0.3600	0.3649	0.3100	0.3439	757,569	-0.00(-0.32%)
Feb 13, 2024	0.3300	0.3700	0.3253	0.3450	610,368	+0.01(+4.55%)
Feb 12, 2024	0.3399	0.3500	0.3300	0.3300	711,454	+0.00(+0.30%)
Feb 09, 2024	0.3023	0.3300	0.3001	0.3290	267,214	+0.03(+9.67%)
Feb 08, 2024	0.2850	0.3150	0.2850	0.3000	344,620	+0.02(+6.38%)
Feb 07, 2024	0.2800	0.2991	0.2800	0.2820	117,791	-0.00(-0.70%)
Feb 06, 2024	0.2800	0.2900	0.2800	0.2840	69,317	-0.00(-0.35%)
Feb 05, 2024	0.2900	0.3050	0.2750	0.2850	245,566	-0.01(-4.04%)
Feb 02, 2024	0.3000	0.3005	0.2900	0.2970	140,745	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.