Indicators

Avangrid Inc (NY: AGR )

35.70 -0.04 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.99	40.37	39.16	39.40	1,099,355	-0.40(-1.02%)
Feb 25, 2021	39.61	40.04	39.26	39.81	1,004,708	+0.51(+1.29%)
Feb 24, 2021	38.80	39.69	38.60	39.30	1,127,436	+0.35(+0.91%)
Feb 23, 2021	38.35	39.20	38.31	38.95	927,112	+0.65(+1.71%)
Feb 22, 2021	38.41	38.94	37.97	38.29	905,749	-0.46(-1.20%)
Feb 19, 2021	39.00	39.07	38.30	38.76	697,404	-0.29(-0.75%)
Feb 18, 2021	40.08	40.21	39.05	39.05	756,562	-0.95(-2.37%)
Feb 17, 2021	39.83	40.01	39.49	40.00	558,769	+0.27(+0.67%)
Feb 16, 2021	40.60	40.60	38.96	39.73	979,471	-0.84(-2.06%)
Feb 12, 2021	40.67	41.06	40.50	40.56	395,099	-0.17(-0.42%)
Feb 11, 2021	40.99	41.24	40.46	40.74	659,871	-0.22(-0.53%)
Feb 10, 2021	40.81	41.12	40.59	40.95	716,029	+0.13(+0.32%)
Feb 09, 2021	40.87	41.18	40.49	40.82	562,424	+0.01(+0.02%)
Feb 08, 2021	41.38	41.71	40.66	40.81	823,592	-0.39(-0.94%)
Feb 05, 2021	40.64	41.21	40.62	41.20	521,921	+0.71(+1.77%)
Feb 04, 2021	40.38	40.73	39.99	40.49	564,118	+0.17(+0.43%)
Feb 03, 2021	40.33	40.56	39.98	40.31	797,179	-0.11(-0.28%)
Feb 02, 2021	40.85	41.21	40.39	40.43	455,938	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.