Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.492	8.530	8.416	8.416	23,919	-0.08(-0.90%)
Feb 27, 2003	8.454	8.530	8.263	8.492	73,065	+0.11(+1.37%)
Feb 26, 2003	8.722	8.760	8.339	8.377	96,462	-0.34(-3.95%)
Feb 25, 2003	8.806	8.806	8.630	8.722	39,996	-0.15(-1.64%)
Feb 24, 2003	9.104	9.104	8.814	8.867	51,368	-0.29(-3.17%)
Feb 21, 2003	8.683	9.334	8.683	9.158	241,548	+0.64(+7.55%)
Feb 20, 2003	8.339	8.569	8.324	8.515	69,667	+0.18(+2.11%)
Feb 19, 2003	8.783	8.783	8.278	8.339	79,209	-0.45(-5.13%)
Feb 18, 2003	8.454	8.791	8.454	8.791	30,193	+0.39(+4.64%)
Feb 14, 2003	8.408	8.683	8.400	8.400	44,179	+0.02(+0.18%)
Feb 13, 2003	8.416	8.439	8.324	8.385	14,770	-0.05(-0.63%)
Feb 12, 2003	8.492	8.538	8.423	8.439	34,899	-0.05(-0.63%)
Feb 11, 2003	8.416	8.538	8.339	8.492	17,122	+0.00(+0.00%)
Feb 10, 2003	8.431	8.492	8.316	8.492	40,388	+0.06(+0.73%)
Feb 07, 2003	8.722	8.752	8.431	8.431	33,461	-0.33(-3.76%)
Feb 06, 2003	8.974	8.989	8.645	8.760	77,640	-0.21(-2.30%)
Feb 05, 2003	9.104	9.104	8.875	8.967	29,932	-0.18(-1.92%)
Feb 04, 2003	8.989	9.211	8.905	9.143	30,454	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.