Indicators

Discover Financial Services (NY: DFS )

123.16 +0.35 (+0.28%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.55	10.76	10.55	10.71	74,269	+0.12(+1.16%)
Feb 26, 2004	10.32	10.64	10.28	10.59	69,823	+0.25(+2.44%)
Feb 25, 2004	10.32	10.43	10.21	10.34	51,125	-0.05(-0.44%)
Feb 24, 2004	9.980	10.39	9.866	10.39	53,609	+0.44(+4.46%)
Feb 23, 2004	9.828	10.02	9.828	9.942	134,024	+0.11(+1.09%)
Feb 20, 2004	9.850	10.03	9.598	9.835	103,166	-0.09(-0.92%)
Feb 19, 2004	10.41	10.45	9.927	9.927	51,648	-0.41(-3.92%)
Feb 18, 2004	10.32	10.44	10.31	10.33	27,458	+0.05(+0.45%)
Feb 17, 2004	10.22	10.40	10.17	10.29	73,223	+0.08(+0.82%)
Feb 13, 2004	10.36	10.36	10.17	10.20	54,394	-0.13(-1.26%)
Feb 12, 2004	10.44	10.48	10.32	10.33	43,803	-0.11(-1.02%)
Feb 11, 2004	10.59	10.60	10.39	10.44	219,276	-0.13(-1.23%)
Feb 10, 2004	10.71	10.71	10.52	10.57	52,171	-0.14(-1.29%)
Feb 09, 2004	10.72	10.77	10.68	10.71	49,817	+0.00(+0.00%)
Feb 06, 2004	10.62	10.78	10.58	10.71	64,854	+0.09(+0.86%)
Feb 05, 2004	10.36	10.82	10.35	10.62	46,810	+0.29(+2.81%)
Feb 04, 2004	10.67	10.75	10.32	10.32	96,758	-0.39(-3.64%)
Feb 03, 2004	10.68	10.93	10.63	10.71	37,003	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.