Indicators

Discover Financial Services (NY: DFS )

123.03 -1.28 (-1.03%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.30	10.45	10.25	10.44	4,835,198	+0.15(+1.41%)
Feb 25, 2010	10.28	10.31	10.11	10.30	6,080,746	-0.13(-1.25%)
Feb 24, 2010	10.31	10.47	10.29	10.43	6,073,599	+0.12(+1.19%)
Feb 23, 2010	10.53	10.57	10.30	10.31	8,266,353	-0.28(-2.67%)
Feb 22, 2010	10.49	10.79	10.44	10.59	8,820,999	+0.13(+1.24%)
Feb 19, 2010	10.33	10.47	10.32	10.46	5,499,863	+0.08(+0.81%)
Feb 18, 2010	10.37	10.42	10.28	10.37	3,719,280	+0.02(+0.22%)
Feb 17, 2010	10.47	10.47	10.30	10.35	6,330,371	-0.02(-0.15%)
Feb 16, 2010	9.969	10.39	10.02	10.37	11,342,980	+0.40(+3.99%)
Feb 12, 2010	9.877	9.969	9.969	9.969	7,610,089	-0.01(-0.08%)
Feb 11, 2010	9.877	9.999	9.779	9.976	6,812,328	+0.09(+0.93%)
Feb 10, 2010	9.976	10.05	9.778	9.885	6,732,131	-0.08(-0.84%)
Feb 09, 2010	9.885	10.08	9.770	9.969	6,454,546	+0.18(+1.84%)
Feb 08, 2010	9.931	9.999	9.732	9.789	10,131,091	-0.16(-1.65%)
Feb 05, 2010	9.885	9.969	9.624	9.953	9,103,902	+0.08(+0.85%)
Feb 04, 2010	10.06	10.20	9.846	9.869	10,103,447	-0.31(-3.01%)
Feb 03, 2010	10.53	10.57	10.14	10.18	7,561,168	-0.38(-3.62%)
Feb 02, 2010	10.42	10.60	10.34	10.56	8,515,130	+0.43(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.