Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.83	16.86	16.59	16.72	3,710,628	-0.05(-0.32%)
Feb 25, 2011	16.75	16.79	16.56	16.77	3,898,020	+0.16(+0.97%)
Feb 24, 2011	16.30	16.71	16.26	16.61	6,938,178	+0.47(+2.90%)
Feb 23, 2011	16.23	16.43	16.00	16.14	6,242,040	-0.08(-0.47%)
Feb 22, 2011	16.56	16.75	16.18	16.22	5,085,553	-0.58(-3.48%)
Feb 18, 2011	16.94	16.94	16.53	16.80	4,366,418	-0.10(-0.59%)
Feb 17, 2011	16.83	16.91	16.75	16.90	2,861,927	+0.01(+0.04%)
Feb 16, 2011	16.67	16.90	16.62	16.90	5,395,206	+0.28(+1.67%)
Feb 15, 2011	16.64	16.73	16.53	16.62	3,470,653	-0.14(-0.83%)
Feb 14, 2011	16.70	16.77	16.58	16.76	3,570,822	+0.06(+0.37%)
Feb 11, 2011	16.56	16.72	16.40	16.70	4,003,847	+0.09(+0.56%)
Feb 10, 2011	16.13	16.71	16.08	16.60	3,606,176	+0.38(+2.32%)
Feb 09, 2011	16.41	16.50	16.18	16.23	3,207,121	-0.28(-1.68%)
Feb 08, 2011	16.26	16.53	16.16	16.50	2,946,495	+0.26(+1.61%)
Feb 07, 2011	15.88	16.39	15.87	16.24	3,467,714	+0.40(+2.52%)
Feb 04, 2011	15.77	15.87	15.55	15.84	2,628,951	+0.05(+0.29%)
Feb 03, 2011	15.79	15.90	15.61	15.80	2,560,195	-0.03(-0.19%)
Feb 02, 2011	15.94	16.10	15.80	15.83	3,249,172	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.