Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.77	49.99	49.51	49.56	3,948,249	-0.23(-0.46%)
Feb 26, 2015	49.62	49.89	49.56	49.79	4,503,079	+0.11(+0.21%)
Feb 25, 2015	49.41	49.74	49.10	49.69	3,949,448	+0.30(+0.61%)
Feb 24, 2015	49.20	49.56	49.10	49.39	3,758,435	+0.11(+0.21%)
Feb 23, 2015	49.22	49.30	48.80	49.28	4,247,855	+0.07(+0.15%)
Feb 20, 2015	48.33	49.24	48.26	49.21	5,608,551	+0.72(+1.49%)
Feb 19, 2015	48.15	48.77	48.03	48.48	3,705,247	+0.32(+0.66%)
Feb 18, 2015	47.94	48.36	47.61	48.17	4,768,747	+0.28(+0.59%)
Feb 17, 2015	48.34	48.54	47.61	47.88	6,981,471	-0.80(-1.64%)
Feb 13, 2015	48.25	48.68	48.68	48.68	6,399,299	+0.37(+0.77%)
Feb 12, 2015	47.63	48.34	47.29	48.31	5,992,927	+0.76(+1.59%)
Feb 11, 2015	47.57	47.81	47.32	47.55	5,706,769	-0.21(-0.44%)
Feb 10, 2015	48.11	48.17	47.32	47.76	4,166,835	+0.05(+0.10%)
Feb 09, 2015	47.23	47.84	47.00	47.71	5,017,361	+0.12(+0.26%)
Feb 06, 2015	47.04	48.30	46.96	47.59	8,640,204	+0.85(+1.83%)
Feb 05, 2015	46.27	46.92	46.23	46.74	7,469,484	+0.60(+1.30%)
Feb 04, 2015	45.53	46.48	45.51	46.13	7,790,970	+0.32(+0.69%)
Feb 03, 2015	44.96	45.84	44.88	45.82	8,122,051	+1.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.