Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.37	60.69	59.91	60.26	4,036,759	-0.42(-0.68%)
Feb 27, 2017	60.39	60.73	60.20	60.67	2,437,494	+0.35(+0.58%)
Feb 24, 2017	60.01	60.49	59.77	60.33	2,519,325	-0.20(-0.34%)
Feb 23, 2017	60.39	60.60	60.01	60.53	2,038,757	+0.25(+0.41%)
Feb 22, 2017	60.16	60.45	59.80	60.28	2,032,189	-0.10(-0.17%)
Feb 21, 2017	60.48	61.25	60.12	60.39	2,598,729	-0.01(-0.01%)
Feb 17, 2017		60.39	60.39	60.39	0	+0.39(+0.65%)
Feb 16, 2017	59.93	60.13	59.46	60.01	1,938,573	-0.07(-0.11%)
Feb 15, 2017	60.26	60.48	59.84	60.07	2,207,000	+0.06(+0.10%)
Feb 14, 2017	58.66	60.09	58.59	60.01	2,760,247	+1.08(+1.83%)
Feb 13, 2017	58.59	59.22	58.49	58.94	1,648,364	+0.64(+1.10%)
Feb 10, 2017	58.62	58.66	58.22	58.29	1,591,862	-0.11(-0.19%)
Feb 09, 2017	57.94	58.57	57.73	58.40	1,701,393	+0.67(+1.16%)
Feb 08, 2017	57.77	57.96	57.37	57.73	2,597,388	-0.30(-0.51%)
Feb 07, 2017	58.65	58.94	57.89	58.03	2,715,741	-0.41(-0.70%)
Feb 06, 2017	58.24	58.54	58.03	58.44	2,429,340	-0.06(-0.10%)
Feb 03, 2017	58.13	58.77	57.78	58.50	2,390,928	+1.10(+1.91%)
Feb 02, 2017	57.64	58.14	57.20	57.40	3,500,334	-0.60(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.