Indicators

Spire Inc (NY: SR )

58.21 -0.44 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.31	58.33	57.62	57.85	470,814	-0.05(-0.08%)
Feb 28, 2024	57.34	58.00	57.34	57.90	324,714	+0.29(+0.51%)
Feb 27, 2024	57.35	57.64	57.14	57.61	201,557	+0.53(+0.92%)
Feb 26, 2024	57.25	57.28	56.50	57.08	300,412	-0.59(-1.03%)
Feb 23, 2024	58.02	58.24	57.40	57.67	487,000	-0.45(-0.77%)
Feb 22, 2024	57.60	58.17	56.97	58.12	450,296	-0.13(-0.22%)
Feb 21, 2024	58.10	58.63	57.80	58.25	414,570	-0.08(-0.13%)
Feb 20, 2024	57.87	59.19	57.87	58.33	625,047	+0.38(+0.66%)
Feb 16, 2024	58.48	58.60	57.74	57.95	419,682	-0.59(-1.02%)
Feb 15, 2024	57.31	58.73	57.31	58.54	546,821	+1.49(+2.62%)
Feb 14, 2024	56.48	57.21	55.71	57.05	653,285	+0.74(+1.32%)
Feb 13, 2024	56.68	57.02	55.58	56.31	539,013	-1.56(-2.70%)
Feb 12, 2024	56.90	57.98	56.90	57.87	368,934	+0.97(+1.70%)
Feb 09, 2024	56.74	57.10	56.53	56.90	452,278	-0.11(-0.19%)
Feb 08, 2024	56.34	57.28	56.01	57.01	1,232,853	+0.59(+1.04%)
Feb 07, 2024	56.53	56.79	56.10	56.43	497,656	-0.09(-0.16%)
Feb 06, 2024	56.44	56.81	55.91	56.51	546,208	-0.08(-0.14%)
Feb 05, 2024	56.81	57.27	56.05	56.59	802,340	-0.95(-1.64%)
Feb 02, 2024	57.04	58.01	56.54	57.54	904,863	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.