Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.56	81.24	79.57	80.23	590,322	-0.50(-0.61%)
Feb 25, 2021	83.02	83.02	80.25	80.72	384,072	-2.50(-3.01%)
Feb 24, 2021	82.61	83.73	81.96	83.23	437,177	+0.61(+0.74%)
Feb 23, 2021	81.54	82.92	80.78	82.62	486,591	+0.69(+0.85%)
Feb 22, 2021	82.65	83.00	81.70	81.92	410,601	-0.99(-1.19%)
Feb 19, 2021	81.70	83.31	81.35	82.91	423,573	+1.49(+1.83%)
Feb 18, 2021	82.32	82.40	80.77	81.42	322,641	-1.06(-1.28%)
Feb 17, 2021	81.56	82.64	81.08	82.47	345,734	+0.37(+0.45%)
Feb 16, 2021	82.34	82.71	81.44	82.10	614,452	+0.04(+0.05%)
Feb 12, 2021	81.66	82.67	81.50	82.07	220,043	+0.20(+0.24%)
Feb 11, 2021	80.34	82.01	79.97	81.87	446,631	+1.61(+2.00%)
Feb 10, 2021	81.30	82.04	80.24	80.26	365,614	-1.19(-1.46%)
Feb 09, 2021	82.04	82.63	80.86	81.45	519,630	-0.60(-0.73%)
Feb 08, 2021	81.62	82.83	80.79	82.05	570,768	+1.26(+1.57%)
Feb 05, 2021	81.27	82.28	78.99	80.78	661,393	-0.49(-0.61%)
Feb 04, 2021	82.16	85.20	79.15	81.28	3,867,821	-0.16(-0.20%)
Feb 03, 2021	80.61	82.17	80.12	81.44	603,703	+1.21(+1.50%)
Feb 02, 2021	79.74	80.74	78.78	80.23	490,436	+0.93(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.