Indicators

India Consumer Egshares ETF (NY: INCO )

65.38 -0.64 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.93	42.93	42.88	42.88	5,221	+0.06(+0.15%)
Feb 27, 2023	42.88	42.88	42.77	42.81	2,311	-0.31(-0.72%)
Feb 24, 2023	43.02	43.15	43.01	43.12	3,414	-0.62(-1.41%)
Feb 23, 2023	43.58	43.87	43.50	43.74	3,749	+0.28(+0.64%)
Feb 22, 2023	43.54	43.54	43.46	43.46	1,588	-0.17(-0.40%)
Feb 21, 2023	43.80	43.88	43.63	43.63	3,077	-0.33(-0.75%)
Feb 17, 2023	43.87	44.06	43.87	43.96	4,755	-0.01(-0.03%)
Feb 16, 2023	43.90	44.18	43.88	43.98	4,297	-0.19(-0.44%)
Feb 15, 2023	43.92	44.23	43.92	44.17	2,047	+0.31(+0.70%)
Feb 14, 2023	43.54	43.86	43.54	43.86	4,543	-0.09(-0.21%)
Feb 13, 2023	43.86	44.01	43.86	43.95	1,038	-0.21(-0.48%)
Feb 10, 2023	44.06	44.26	44.06	44.16	3,326	+0.29(+0.67%)
Feb 09, 2023	44.20	44.20	43.85	43.87	1,159	-0.23(-0.53%)
Feb 08, 2023	44.08	44.18	43.93	44.10	1,758	+0.19(+0.44%)
Feb 07, 2023	43.79	43.91	43.73	43.91	3,999	-0.31(-0.71%)
Feb 06, 2023	44.05	44.24	44.05	44.22	1,959	+0.36(+0.82%)
Feb 03, 2023	44.23	44.50	43.85	43.86	12,160	-0.47(-1.06%)
Feb 02, 2023	44.33	44.40	44.00	44.33	4,162	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.