Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.77 -0.10 (-0.73%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.469	8.469	8.460	8.460	1,812	-0.08(-0.99%)
Feb 27, 2003	8.535	8.554	8.460	8.544	2,239	+0.08(+1.00%)
Feb 26, 2003	8.563	8.563	8.460	8.460	1,705	+0.01(+0.11%)
Feb 25, 2003	8.450	8.450	8.450	8.450	6,930	-0.08(-0.88%)
Feb 24, 2003	8.535	8.535	8.441	8.526	6,610	+0.11(+1.34%)
Feb 21, 2003	8.507	8.582	8.413	8.413	14,607	+0.02(+0.22%)
Feb 20, 2003	8.441	8.507	8.347	8.394	19,298	-0.05(-0.56%)
Feb 19, 2003	8.441	8.441	8.441	8.441	1,705	+0.00(+0.00%)
Feb 18, 2003	8.441	8.441	8.338	8.441	3,731	+0.01(+0.11%)
Feb 14, 2003	8.432	8.432	8.432	8.432	1,386	+0.00(+0.00%)
Feb 13, 2003	8.432	8.432	8.432	8.432	106	+0.02(+0.22%)
Feb 12, 2003	8.422	8.422	8.413	8.413	4,264	+0.08(+0.90%)
Feb 11, 2003	8.413	8.413	8.338	8.338	9,382	-0.08(-1.00%)
Feb 10, 2003	8.422	8.422	8.319	8.422	12,368	+0.00(+0.00%)
Feb 07, 2003	8.347	8.422	8.347	8.422	533	+0.07(+0.79%)
Feb 06, 2003	8.432	8.432	8.357	8.357	4,478	+0.00(+0.00%)
Feb 05, 2003	9.379	9.379	8.357	8.357	533	+0.06(+0.68%)
Feb 04, 2003	8.347	8.347	8.300	8.300	852	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.