Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.65 -0.01 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.55	38.91	38.14	38.18	36,333	-0.40(-1.05%)
Feb 25, 2010	39.21	39.38	38.53	38.59	72,074	+0.30(+0.78%)
Feb 24, 2010	38.41	38.81	37.90	38.28	80,265	-0.33(-0.85%)
Feb 23, 2010	37.98	38.66	37.98	38.61	143,405	+0.83(+2.18%)
Feb 22, 2010	37.56	37.83	37.56	37.79	46,171	-0.05(-0.12%)
Feb 19, 2010	37.94	37.98	37.59	37.83	203,509	+0.38(+1.03%)
Feb 18, 2010	37.90	37.93	37.37	37.45	60,853	-0.19(-0.50%)
Feb 17, 2010	37.52	37.87	37.45	37.64	113,698	-0.12(-0.32%)
Feb 16, 2010	38.21	38.38	37.76	37.76	213,311	-1.02(-2.64%)
Feb 12, 2010	39.09	38.78	38.78	38.78	128,158	+0.50(+1.30%)
Feb 11, 2010	39.06	39.42	38.29	38.29	86,018	-1.07(-2.72%)
Feb 10, 2010	39.25	39.70	39.02	39.35	279,241	+0.10(+0.26%)
Feb 09, 2010	39.62	39.91	38.89	39.25	508,978	-1.35(-3.33%)
Feb 08, 2010	40.21	40.60	39.86	40.60	231,994	+0.41(+1.03%)
Feb 05, 2010	40.09	41.27	39.96	40.19	628,071	+0.41(+1.04%)
Feb 04, 2010	38.65	39.78	38.62	39.78	357,245	+1.74(+4.56%)
Feb 03, 2010	37.77	38.61	37.59	38.04	110,275	+0.22(+0.57%)
Feb 02, 2010	38.07	38.39	37.71	37.83	83,313	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.