Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.23 +0.02 (+0.16%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.18	29.25	29.02	29.11	87,776	-0.17(-0.60%)
Feb 25, 2011	29.38	29.46	29.24	29.29	175,015	-0.36(-1.21%)
Feb 24, 2011	29.74	29.93	29.59	29.64	344,079	-0.07(-0.25%)
Feb 23, 2011	29.68	30.06	29.52	29.72	551,449	-0.05(-0.15%)
Feb 22, 2011	29.45	29.85	29.24	29.76	310,648	+0.93(+3.22%)
Feb 18, 2011	28.90	28.98	28.75	28.84	197,230	-0.17(-0.60%)
Feb 17, 2011	29.18	29.23	28.97	29.01	201,608	-0.11(-0.38%)
Feb 16, 2011	29.30	29.35	29.07	29.12	258,122	-0.21(-0.72%)
Feb 15, 2011	29.41	29.47	29.26	29.33	67,877	-0.07(-0.25%)
Feb 14, 2011	29.21	29.42	29.21	29.41	140,315	+0.12(+0.41%)
Feb 11, 2011	29.83	29.84	29.26	29.29	126,298	-0.38(-1.27%)
Feb 10, 2011	29.79	29.90	29.53	29.66	189,727	+0.29(+0.97%)
Feb 09, 2011	29.10	29.50	29.06	29.38	344,251	+0.64(+2.24%)
Feb 08, 2011	28.81	28.95	28.70	28.73	95,336	+0.00(+0.00%)
Feb 07, 2011	28.82	28.84	28.60	28.73	183,918	-0.05(-0.16%)
Feb 04, 2011	28.74	28.99	28.67	28.78	223,809	+0.03(+0.10%)
Feb 03, 2011	28.68	28.90	28.67	28.75	132,580	+0.02(+0.07%)
Feb 02, 2011	28.59	28.76	28.39	28.73	116,106	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.