Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.66 -0.21 (-1.51%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.45	26.71	26.29	26.65	280,301	+0.04(+0.14%)
Feb 28, 2012	26.82	26.85	26.60	26.61	69,296	-0.34(-1.25%)
Feb 27, 2012	27.11	27.20	26.91	26.95	345,094	+0.23(+0.84%)
Feb 24, 2012	26.87	26.87	26.67	26.72	33,746	-0.26(-0.97%)
Feb 23, 2012	27.02	27.13	26.94	26.98	27,889	+0.06(+0.21%)
Feb 22, 2012	26.97	27.04	26.90	26.93	107,831	-0.07(-0.28%)
Feb 21, 2012	26.81	27.04	26.81	27.00	77,635	+0.08(+0.31%)
Feb 17, 2012	26.85	26.95	26.79	26.92	75,756	-0.02(-0.07%)
Feb 16, 2012	27.35	27.41	26.93	26.94	84,643	-0.30(-1.10%)
Feb 15, 2012	26.97	27.28	26.97	27.23	33,482	-0.07(-0.25%)
Feb 14, 2012	27.29	27.48	27.25	27.30	122,228	+0.20(+0.73%)
Feb 13, 2012	27.10	27.28	27.06	27.11	81,783	-0.43(-1.57%)
Feb 10, 2012	27.53	27.64	27.51	27.54	231,369	+0.60(+2.21%)
Feb 09, 2012	26.89	27.07	26.89	26.94	42,814	-0.01(-0.06%)
Feb 08, 2012	26.96	27.05	26.82	26.96	113,970	-0.19(-0.69%)
Feb 07, 2012	27.32	27.46	27.09	27.14	204,124	-0.04(-0.14%)
Feb 06, 2012	27.32	27.35	27.17	27.18	137,043	+0.22(+0.80%)
Feb 03, 2012	27.04	27.25	26.92	26.96	112,052	-0.42(-1.54%)
Feb 02, 2012	27.36	27.41	27.15	27.39	320,085	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.