Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.24 +0.03 (+0.21%)

Streaming Delayed Price Updated: 9:59 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.97	25.07	24.92	25.07	46,378	+0.12(+0.48%)
Feb 27, 2013	25.21	25.21	24.93	24.95	81,053	-0.28(-1.09%)
Feb 26, 2013	25.24	25.37	25.17	25.23	324,540	+0.20(+0.81%)
Feb 22, 2013	25.00	25.15	24.98	25.03	126,637	-0.12(-0.48%)
Feb 21, 2013	25.02	25.39	25.01	25.15	220,357	+0.32(+1.31%)
Feb 20, 2013	24.48	24.83	24.48	24.82	1,393,217	+0.25(+1.00%)
Feb 19, 2013	24.62	24.62	24.51	24.58	138,230	-0.06(-0.26%)
Feb 15, 2013	24.53	24.66	24.52	24.64	21,901	+0.07(+0.30%)
Feb 14, 2013	24.64	24.68	24.53	24.57	47,963	+0.03(+0.11%)
Feb 13, 2013	24.54	24.61	24.50	24.54	49,767	-0.13(-0.52%)
Feb 12, 2013	24.73	24.82	24.58	24.67	26,373	-0.06(-0.22%)
Feb 11, 2013	24.81	24.84	24.71	24.73	119,313	-0.02(-0.07%)
Feb 08, 2013	24.84	24.84	24.71	24.74	50,093	-0.18(-0.74%)
Feb 07, 2013	24.77	25.04	24.77	24.93	106,223	+0.22(+0.89%)
Feb 06, 2013	24.81	24.87	24.71	24.71	241,640	-0.01(-0.04%)
Feb 04, 2013	24.57	24.76	24.55	24.72	92,591	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.